Nahar Capital and Financial Services Limited (NAHARCAP)

INR 290.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 40.0 40.0 38.25 39.85 677.00
20 Aug, 2008 39.0 39.9 39.0 39.9 121.00
19 Aug, 2008 40.0 40.0 38.2 38.85 2064.00
18 Aug, 2008 39.0 40.9 39.0 39.7 1783.00
14 Aug, 2008 38.0 39.75 37.75 38.1 11.1 Thousand
13 Aug, 2008 38.85 40.0 38.85 39.95 1575.00
12 Aug, 2008 40.2 40.55 35.0 39.0 6041.00
11 Aug, 2008 41.1 44.0 40.0 41.3 3739.00
08 Aug, 2008 39.7 40.5 39.05 39.05 400.00
07 Aug, 2008 41.2 41.8 39.5 41.0 3000.00