Nahar Capital and Financial Services Limited (NAHARCAP)

INR 265.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 290.0 290.0 283.0 285.1 2651.00
08 Sep, 2025 287.55 290.0 285.0 286.7 536.00
05 Sep, 2025 286.9 291.0 283.0 290.45 7868.00
04 Sep, 2025 289.0 291.9 288.0 288.3 7550.00
03 Sep, 2025 288.2 298.45 288.2 289.4 868.00
02 Sep, 2025 290.0 299.9 286.95 290.25 1104.00
01 Sep, 2025 299.0 299.05 286.0 286.95 2096.00
29 Aug, 2025 290.7 301.0 289.4 289.9 3495.00
28 Aug, 2025 293.95 297.0 289.05 290.65 909.00
27 Aug, 2025 296.9 296.9 296.9 296.9 -