Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 231.05 231.4 222.0 223.47 19.01 Thousand
27 Mar, 2025 228.87 234.17 222.0 226.35 16.46 Thousand
26 Mar, 2025 240.99 245.42 228.41 229.51 11.01 Thousand
25 Mar, 2025 245.61 249.86 236.0 238.16 11.01 Thousand
24 Mar, 2025 241.5 252.01 241.5 246.43 7337.00
21 Mar, 2025 244.03 248.0 236.35 240.5 11.42 Thousand
20 Mar, 2025 252.98 256.98 238.02 239.61 11.67 Thousand
19 Mar, 2025 235.18 258.0 235.18 246.64 8977.00
18 Mar, 2025 220.35 236.99 220.35 233.75 3302.00
17 Mar, 2025 239.0 239.0 224.1 227.75 2940.00