Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 262.3
(1.11%)
INR 262.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 288.0 | 288.0 | 276.1 | 278.0 | 6272.00 |
| 24 Jan, 2025 | 292.9 | 298.85 | 287.0 | 288.85 | 5142.00 |
| 23 Jan, 2025 | 292.9 | 302.85 | 290.0 | 291.45 | 4452.00 |
| 22 Jan, 2025 | 295.6 | 297.45 | 289.0 | 291.55 | 6769.00 |
| 21 Jan, 2025 | 306.6 | 309.8 | 292.15 | 294.05 | 8068.00 |
| 20 Jan, 2025 | 308.0 | 308.0 | 303.0 | 305.05 | 5331.00 |
| 17 Jan, 2025 | 292.15 | 315.1 | 289.55 | 306.85 | 8868.00 |
| 16 Jan, 2025 | 285.1 | 294.0 | 285.1 | 292.15 | 4830.00 |
| 15 Jan, 2025 | 289.35 | 293.65 | 281.15 | 283.6 | 4874.00 |
| 14 Jan, 2025 | 278.5 | 289.9 | 276.05 | 285.75 | 5212.00 |
SESG
TWR
NAH
XTKG
LNN
010060