Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 291.9 | 304.9 | 291.9 | 294.15 | 10.28 Thousand |
| 08 Aug, 2025 | 312.45 | 312.45 | 291.0 | 291.9 | 6679.00 |
| 07 Aug, 2025 | 300.1 | 309.0 | 295.0 | 298.45 | 4726.00 |
| 06 Aug, 2025 | 297.0 | 304.75 | 296.1 | 298.0 | 1748.00 |
| 05 Aug, 2025 | 314.0 | 316.9 | 298.6 | 305.0 | 7303.00 |
| 04 Aug, 2025 | 305.0 | 309.7 | 292.5 | 302.85 | 2533.00 |
| 01 Aug, 2025 | 304.0 | 308.95 | 301.15 | 302.85 | 1770.00 |
| 31 Jul, 2025 | 303.0 | 309.75 | 302.0 | 303.6 | 3783.00 |
| 30 Jul, 2025 | 309.8 | 309.9 | 300.0 | 306.1 | 4782.00 |
| 29 Jul, 2025 | 304.1 | 309.8 | 301.5 | 305.05 | 974.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP