Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 284.5 | 289.9 | 269.1 | 270.55 | 14.51 Thousand |
| 14 May, 2025 | 262.1 | 285.0 | 258.0 | 278.4 | 22.34 Thousand |
| 13 May, 2025 | 258.95 | 263.95 | 255.25 | 258.15 | 10.01 Thousand |
| 12 May, 2025 | 259.0 | 266.65 | 251.2 | 254.7 | 13.95 Thousand |
| 09 May, 2025 | 243.0 | 249.4 | 242.0 | 243.95 | 4877.00 |
| 08 May, 2025 | 248.25 | 266.9 | 243.8 | 247.75 | 21.85 Thousand |
| 07 May, 2025 | 246.95 | 248.45 | 242.5 | 243.35 | 2982.00 |
| 06 May, 2025 | 260.15 | 260.8 | 241.25 | 241.9 | 4079.00 |
| 05 May, 2025 | 247.05 | 258.45 | 247.05 | 251.85 | 3362.00 |
| 02 May, 2025 | 253.8 | 259.9 | 250.55 | 252.35 | 1068.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP