Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 262.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 318.4 321.85 311.0 313.35 6541.00
27 Dec, 2024 319.9 324.4 315.1 316.75 4708.00
26 Dec, 2024 322.4 328.4 316.95 318.25 7185.00
24 Dec, 2024 319.4 326.05 315.9 320.75 5311.00
23 Dec, 2024 329.0 333.85 316.0 317.75 14.49 Thousand
20 Dec, 2024 337.35 343.4 324.1 326.8 9267.00
19 Dec, 2024 339.15 343.4 330.05 339.05 6419.00
18 Dec, 2024 347.2 353.85 337.6 339.5 12.66 Thousand
17 Dec, 2024 346.45 360.85 346.45 350.35 22.29 Thousand
16 Dec, 2024 338.4 348.95 338.4 344.65 12.81 Thousand