Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 249.9 | 249.9 | 230.7 | 234.15 | 4404.00 |
| 25 Feb, 2025 | 237.5 | 247.4 | 236.0 | 244.1 | 2077.00 |
| 24 Feb, 2025 | 248.0 | 248.0 | 237.75 | 240.65 | 2164.00 |
| 21 Feb, 2025 | 246.9 | 249.25 | 241.4 | 242.05 | 6187.00 |
| 20 Feb, 2025 | 246.95 | 246.95 | 235.35 | 244.35 | 6481.00 |
| 19 Feb, 2025 | 243.05 | 246.95 | 229.8 | 241.25 | 19.45 Thousand |
| 18 Feb, 2025 | 243.9 | 249.0 | 230.35 | 231.8 | 9307.00 |
| 17 Feb, 2025 | 252.1 | 263.05 | 240.0 | 242.0 | 13.79 Thousand |
| 14 Feb, 2025 | 258.25 | 270.6 | 251.3 | 254.35 | 14.36 Thousand |
| 13 Feb, 2025 | 256.45 | 268.05 | 250.15 | 261.9 | 8648.00 |
SESG
TWR
NAH
XTKG
LNN
010060