Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 262.3
(1.11%)
INR 262.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 348.9 | 348.9 | 334.4 | 341.1 | 17.23 Thousand |
| 12 Dec, 2024 | 351.8 | 355.9 | 336.25 | 342.6 | 41.56 Thousand |
| 11 Dec, 2024 | 359.0 | 363.2 | 351.6 | 356.95 | 14.52 Thousand |
| 10 Dec, 2024 | 361.0 | 364.4 | 349.85 | 351.95 | 16.41 Thousand |
| 09 Dec, 2024 | 361.75 | 368.8 | 353.35 | 360.05 | 27.16 Thousand |
| 06 Dec, 2024 | 357.85 | 366.95 | 353.55 | 356.4 | 26.22 Thousand |
| 05 Dec, 2024 | 357.9 | 360.0 | 352.0 | 354.3 | 7220.00 |
| 04 Dec, 2024 | 353.5 | 362.0 | 353.0 | 354.9 | 14.13 Thousand |
| 03 Dec, 2024 | 361.0 | 366.3 | 355.0 | 356.5 | 29.09 Thousand |
| 02 Dec, 2024 | 350.9 | 363.9 | 350.9 | 356.45 | 28.58 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060