Nahar Capital and Financial Services Limited (NAHARCAP)

INR 265.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 295.0 314.4 295.0 304.1 1299.00
25 Jul, 2025 311.1 314.75 306.8 309.65 1728.00
24 Jul, 2025 318.2 318.2 311.25 316.3 1944.00
23 Jul, 2025 319.0 319.0 311.2 315.05 1137.00
22 Jul, 2025 316.25 321.0 310.2 310.2 947.00
21 Jul, 2025 316.95 322.0 315.25 317.3 1003.00
18 Jul, 2025 315.0 322.5 305.45 318.25 1165.00
17 Jul, 2025 317.0 318.0 315.0 316.5 1189.00
16 Jul, 2025 317.5 321.85 314.0 316.85 1864.00
15 Jul, 2025 313.75 322.95 313.75 317.05 1803.00