Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 262.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 351.0 362.45 351.0 353.85 28.5 Thousand
28 Nov, 2024 375.0 377.8 347.6 355.4 68.31 Thousand
27 Nov, 2024 335.0 383.5 330.95 370.7 307.65 Thousand
26 Nov, 2024 332.95 335.9 324.75 330.0 9662.00
25 Nov, 2024 327.55 340.0 326.85 327.4 13.43 Thousand
22 Nov, 2024 337.55 337.55 327.0 327.55 11.25 Thousand
21 Nov, 2024 324.8 338.65 318.4 327.85 28.86 Thousand
19 Nov, 2024 318.45 339.0 315.05 318.55 24.31 Thousand
18 Nov, 2024 307.0 320.3 301.0 309.85 20.13 Thousand
14 Nov, 2024 309.0 314.45 303.95 307.1 5260.00