Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 331.05 | 331.05 | 312.1 | 315.3 | 10.28 Thousand |
| 11 Jul, 2025 | 321.0 | 329.95 | 316.3 | 319.8 | 6426.00 |
| 10 Jul, 2025 | 318.55 | 325.0 | 318.05 | 323.0 | 5954.00 |
| 09 Jul, 2025 | 323.65 | 323.65 | 316.0 | 318.55 | 14.19 Thousand |
| 08 Jul, 2025 | 325.0 | 325.0 | 321.0 | 323.65 | 1792.00 |
| 07 Jul, 2025 | 321.0 | 324.65 | 318.0 | 318.6 | 1634.00 |
| 04 Jul, 2025 | 320.0 | 325.0 | 320.0 | 324.1 | 3449.00 |
| 03 Jul, 2025 | 330.0 | 330.0 | 313.9 | 320.8 | 13.03 Thousand |
| 02 Jul, 2025 | 337.7 | 341.1 | 327.35 | 330.4 | 9841.00 |
| 01 Jul, 2025 | 340.0 | 354.25 | 333.35 | 336.95 | 14.03 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP