Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 320.95 | 327.55 | 320.95 | 322.15 | 15.04 Thousand |
| 01 Jan, 2025 | 314.3 | 323.0 | 312.3 | 320.0 | 5744.00 |
| 31 Dec, 2024 | 310.0 | 315.9 | 305.6 | 312.8 | 8241.00 |
| 30 Dec, 2024 | 318.4 | 321.85 | 311.0 | 313.35 | 6541.00 |
| 27 Dec, 2024 | 319.9 | 324.4 | 315.1 | 316.75 | 4708.00 |
| 26 Dec, 2024 | 322.4 | 328.4 | 316.95 | 318.25 | 7185.00 |
| 24 Dec, 2024 | 319.4 | 326.05 | 315.9 | 320.75 | 5311.00 |
| 23 Dec, 2024 | 329.0 | 333.85 | 316.0 | 317.75 | 14.49 Thousand |
| 20 Dec, 2024 | 337.35 | 343.4 | 324.1 | 326.8 | 9267.00 |
| 19 Dec, 2024 | 339.15 | 343.4 | 330.05 | 339.05 | 6419.00 |
SESG
TWR
NAH
XTKG
LNN
010060