Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 262.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 300.05 308.2 297.05 302.65 11.62 Thousand
29 Oct, 2024 295.4 299.9 293.0 297.7 4219.00
28 Oct, 2024 292.35 299.9 290.0 292.8 7755.00
25 Oct, 2024 306.15 307.55 294.05 296.8 19.77 Thousand
24 Oct, 2024 316.0 322.45 304.0 305.65 26.05 Thousand
23 Oct, 2024 313.0 324.5 307.05 315.05 23.56 Thousand
22 Oct, 2024 340.05 340.1 305.6 312.4 74.33 Thousand
21 Oct, 2024 303.7 362.6 303.7 343.75 330.01 Thousand
18 Oct, 2024 301.25 306.4 296.55 302.2 4344.00
17 Oct, 2024 310.95 311.0 300.15 301.45 11.83 Thousand