Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 334.9 | 348.0 | 326.1 | 340.6 | 15.35 Thousand |
| 27 Jun, 2025 | 332.75 | 338.0 | 323.95 | 331.55 | 21.65 Thousand |
| 26 Jun, 2025 | 334.7 | 334.7 | 325.0 | 329.75 | 6381.00 |
| 25 Jun, 2025 | 330.0 | 332.0 | 318.9 | 327.9 | 4154.00 |
| 24 Jun, 2025 | 324.0 | 330.5 | 322.0 | 323.25 | 8742.00 |
| 23 Jun, 2025 | 324.75 | 326.5 | 309.0 | 321.05 | 11.49 Thousand |
| 20 Jun, 2025 | 321.7 | 327.6 | 312.5 | 319.35 | 13.49 Thousand |
| 19 Jun, 2025 | 330.05 | 332.05 | 317.75 | 320.2 | 19.85 Thousand |
| 18 Jun, 2025 | 321.75 | 336.2 | 321.75 | 326.35 | 8141.00 |
| 17 Jun, 2025 | 344.25 | 344.25 | 321.65 | 325.0 | 13.55 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP