Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 285.1 | 294.0 | 285.1 | 292.15 | 4830.00 |
| 15 Jan, 2025 | 289.35 | 293.65 | 281.15 | 283.6 | 4874.00 |
| 14 Jan, 2025 | 278.5 | 289.9 | 276.05 | 285.75 | 5212.00 |
| 13 Jan, 2025 | 286.0 | 294.0 | 276.05 | 277.05 | 9300.00 |
| 10 Jan, 2025 | 302.45 | 302.8 | 288.0 | 294.45 | 9963.00 |
| 09 Jan, 2025 | 304.0 | 309.2 | 295.85 | 301.45 | 7981.00 |
| 08 Jan, 2025 | 309.6 | 310.1 | 301.1 | 302.45 | 4936.00 |
| 07 Jan, 2025 | 304.05 | 313.7 | 304.05 | 307.95 | 9360.00 |
| 06 Jan, 2025 | 321.0 | 324.2 | 301.4 | 303.65 | 22.76 Thousand |
| 03 Jan, 2025 | 320.0 | 330.3 | 318.45 | 321.15 | 44.9 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060