Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 262.3
(1.11%)
INR 262.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 327.0 | 327.9 | 303.1 | 305.15 | 7592.00 |
| 12 Nov, 2024 | 327.7 | 350.0 | 319.15 | 320.55 | 17.76 Thousand |
| 11 Nov, 2024 | 330.45 | 338.0 | 318.5 | 326.85 | 21.74 Thousand |
| 08 Nov, 2024 | 309.75 | 338.0 | 307.6 | 326.5 | 24.73 Thousand |
| 07 Nov, 2024 | 311.5 | 314.65 | 307.0 | 309.95 | 7538.00 |
| 06 Nov, 2024 | 310.0 | 313.8 | 305.05 | 310.9 | 5799.00 |
| 05 Nov, 2024 | 306.4 | 312.0 | 303.1 | 307.95 | 4091.00 |
| 04 Nov, 2024 | 310.45 | 310.45 | 299.05 | 301.5 | 5173.00 |
| 01 Nov, 2024 | 308.0 | 309.7 | 302.0 | 306.7 | 2297.00 |
| 31 Oct, 2024 | 306.35 | 307.1 | 302.1 | 302.8 | 2601.00 |
SESG
TWR
NAH
XTKG
LNN
010060