Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 303.7 | 362.6 | 303.7 | 343.75 | 330.01 Thousand |
| 18 Oct, 2024 | 301.25 | 306.4 | 296.55 | 302.2 | 4344.00 |
| 17 Oct, 2024 | 310.95 | 311.0 | 300.15 | 301.45 | 11.83 Thousand |
| 16 Oct, 2024 | 306.0 | 315.9 | 305.75 | 309.75 | 7266.00 |
| 15 Oct, 2024 | 302.85 | 308.85 | 299.8 | 304.35 | 10.95 Thousand |
| 14 Oct, 2024 | 308.2 | 313.85 | 300.35 | 302.85 | 3119.00 |
| 11 Oct, 2024 | 303.8 | 308.95 | 302.05 | 303.65 | 8017.00 |
| 10 Oct, 2024 | 302.1 | 312.0 | 301.85 | 302.35 | 7662.00 |
| 09 Oct, 2024 | 300.5 | 309.0 | 300.5 | 302.55 | 4798.00 |
| 08 Oct, 2024 | 289.0 | 309.6 | 289.0 | 302.9 | 6058.00 |
SESG
TWR
NAH
XTKG
LNN
010060