Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 347.2 353.85 337.6 339.5 12.66 Thousand
17 Dec, 2024 346.45 360.85 346.45 350.35 22.29 Thousand
16 Dec, 2024 338.4 348.95 338.4 344.65 12.81 Thousand
13 Dec, 2024 348.9 348.9 334.4 341.1 17.23 Thousand
12 Dec, 2024 351.8 355.9 336.25 342.6 41.56 Thousand
11 Dec, 2024 359.0 363.2 351.6 356.95 14.52 Thousand
10 Dec, 2024 361.0 364.4 349.85 351.95 16.41 Thousand
09 Dec, 2024 361.75 368.8 353.35 360.05 27.16 Thousand
06 Dec, 2024 357.85 366.95 353.55 356.4 26.22 Thousand
05 Dec, 2024 357.9 360.0 352.0 354.3 7220.00