Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 262.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 330.2 330.65 323.15 324.15 9501.00
16 Sep, 2024 326.9 332.35 326.0 329.1 23.41 Thousand
15 Sep, 2024 326.9 329.3 326.45 329.3 404.00
13 Sep, 2024 323.5 330.95 321.8 325.15 23.44 Thousand
12 Sep, 2024 321.0 324.5 320.25 321.8 23.41 Thousand
11 Sep, 2024 328.0 337.6 317.8 320.8 17.82 Thousand
10 Sep, 2024 329.25 334.35 322.05 328.0 25.52 Thousand
09 Sep, 2024 330.35 330.35 321.75 324.4 25.52 Thousand
08 Sep, 2024 330.35 330.35 321.75 324.4 17.31 Thousand
06 Sep, 2024 348.55 348.55 325.3 330.95 57.29 Thousand