Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 318.45 | 339.0 | 315.05 | 318.55 | 24.31 Thousand |
| 18 Nov, 2024 | 307.0 | 320.3 | 301.0 | 309.85 | 20.13 Thousand |
| 14 Nov, 2024 | 309.0 | 314.45 | 303.95 | 307.1 | 5260.00 |
| 13 Nov, 2024 | 327.0 | 327.9 | 303.1 | 305.15 | 7592.00 |
| 12 Nov, 2024 | 327.7 | 350.0 | 319.15 | 320.55 | 17.76 Thousand |
| 11 Nov, 2024 | 330.45 | 338.0 | 318.5 | 326.85 | 21.74 Thousand |
| 08 Nov, 2024 | 309.75 | 338.0 | 307.6 | 326.5 | 24.73 Thousand |
| 07 Nov, 2024 | 311.5 | 314.65 | 307.0 | 309.95 | 7538.00 |
| 06 Nov, 2024 | 310.0 | 313.8 | 305.05 | 310.9 | 5799.00 |
| 05 Nov, 2024 | 306.4 | 312.0 | 303.1 | 307.95 | 4091.00 |
SESG
TWR
NAH
XTKG
LNN
010060