Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 243.59 | 243.59 | 227.7 | 229.29 | 3530.00 |
| 28 Mar, 2025 | 231.05 | 231.4 | 222.0 | 223.47 | 19.01 Thousand |
| 27 Mar, 2025 | 228.87 | 234.17 | 222.0 | 226.35 | 16.46 Thousand |
| 26 Mar, 2025 | 240.99 | 245.42 | 228.41 | 229.51 | 8674.00 |
| 25 Mar, 2025 | 245.61 | 249.86 | 236.0 | 238.16 | 11.01 Thousand |
| 24 Mar, 2025 | 241.5 | 252.01 | 241.5 | 246.43 | 7337.00 |
| 21 Mar, 2025 | 244.03 | 248.0 | 236.35 | 240.5 | 7728.00 |
| 20 Mar, 2025 | 252.98 | 256.98 | 238.02 | 239.61 | 11.67 Thousand |
| 19 Mar, 2025 | 235.18 | 258.0 | 235.18 | 246.64 | 8977.00 |
| 18 Mar, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | - |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP