Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 262.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 330.95 332.45 322.05 324.6 10.07 Thousand
23 Aug, 2024 331.4 337.1 322.15 324.45 26.74 Thousand
22 Aug, 2024 326.75 340.95 325.0 329.95 30.31 Thousand
21 Aug, 2024 309.1 326.9 309.1 321.9 30.31 Thousand
20 Aug, 2024 311.7 317.45 309.1 310.8 13.09 Thousand
19 Aug, 2024 304.3 314.0 304.3 311.95 5894.00
18 Aug, 2024 304.3 314.0 304.3 311.95 4972.00
16 Aug, 2024 306.8 309.4 300.35 302.7 9869.00
15 Aug, 2024 306.8 309.4 300.35 302.7 9869.00
14 Aug, 2024 316.0 318.75 302.8 305.2 8963.00