Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 314.2 | 318.15 | 310.2 | 314.4 | 15.85 Thousand |
| 19 Sep, 2024 | 319.05 | 324.35 | 310.9 | 314.55 | 12.49 Thousand |
| 18 Sep, 2024 | 324.0 | 328.8 | 320.6 | 321.4 | 9798.00 |
| 17 Sep, 2024 | 330.2 | 330.65 | 323.15 | 324.15 | 9501.00 |
| 16 Sep, 2024 | 326.9 | 332.35 | 326.0 | 329.1 | 23.41 Thousand |
| 15 Sep, 2024 | 326.9 | 329.3 | 326.45 | 329.3 | 404.00 |
| 13 Sep, 2024 | 323.5 | 330.95 | 321.8 | 325.15 | 23.44 Thousand |
| 12 Sep, 2024 | 321.0 | 324.5 | 320.25 | 321.8 | 23.41 Thousand |
| 11 Sep, 2024 | 328.0 | 337.6 | 317.8 | 320.8 | 17.82 Thousand |
| 10 Sep, 2024 | 329.25 | 334.35 | 322.05 | 328.0 | 25.52 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060