Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 263.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 332.7 344.9 331.05 336.1 59.06 Thousand
29 Jul, 2024 326.2 336.0 326.2 330.95 66.54 Thousand
26 Jul, 2024 323.5 331.75 316.1 324.45 27.35 Thousand
25 Jul, 2024 313.55 331.0 313.55 323.0 36.26 Thousand
24 Jul, 2024 321.4 336.15 319.75 321.5 72.83 Thousand
23 Jul, 2024 324.2 324.95 309.05 320.05 12.86 Thousand
22 Jul, 2024 320.0 328.0 309.2 319.4 19.74 Thousand
19 Jul, 2024 322.0 322.45 310.2 312.6 17.6 Thousand
18 Jul, 2024 335.0 340.0 316.0 322.4 43.09 Thousand
16 Jul, 2024 311.0 340.0 302.0 326.45 86.1 Thousand