Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 263.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 315.8 315.8 305.3 307.05 8251.00
12 Jul, 2024 316.6 321.9 313.05 314.15 8357.00
11 Jul, 2024 319.2 323.15 313.5 315.9 10.49 Thousand
10 Jul, 2024 318.0 324.35 310.3 314.5 15.44 Thousand
09 Jul, 2024 324.75 326.9 318.95 320.5 13.62 Thousand
08 Jul, 2024 325.8 328.8 320.0 324.75 36.54 Thousand
05 Jul, 2024 317.0 326.05 315.95 324.15 31.15 Thousand
04 Jul, 2024 329.0 329.0 315.3 317.0 16.09 Thousand
03 Jul, 2024 337.0 337.0 325.0 326.75 23.44 Thousand
02 Jul, 2024 326.85 344.85 326.8 329.7 105.31 Thousand