Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 306.8 309.4 300.35 302.7 9869.00
15 Aug, 2024 306.8 309.4 300.35 302.7 9869.00
14 Aug, 2024 316.0 318.75 302.8 305.2 8963.00
13 Aug, 2024 319.95 323.4 308.05 310.3 13.88 Thousand
12 Aug, 2024 310.0 319.95 310.0 311.75 13.88 Thousand
11 Aug, 2024 310.0 319.95 310.0 311.75 11.23 Thousand
09 Aug, 2024 319.3 323.55 312.25 315.85 13.14 Thousand
08 Aug, 2024 316.3 322.05 310.1 314.6 13.9 Thousand
07 Aug, 2024 313.25 317.5 309.05 314.65 20.39 Thousand
06 Aug, 2024 309.75 328.95 306.65 308.7 46.02 Thousand