Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 314.4 | 321.4 | 311.75 | 318.8 | 19.86 Thousand |
| 20 Sep, 2024 | 314.2 | 318.15 | 310.2 | 314.4 | 15.85 Thousand |
| 19 Sep, 2024 | 319.05 | 324.35 | 310.9 | 314.55 | 12.45 Thousand |
| 18 Sep, 2024 | 324.0 | 328.8 | 320.6 | 321.4 | 9783.00 |
| 17 Sep, 2024 | 330.2 | 330.65 | 323.15 | 324.15 | 9410.00 |
| 16 Sep, 2024 | 326.9 | 332.35 | 326.0 | 329.1 | 15.24 Thousand |
| 13 Sep, 2024 | 323.5 | 330.95 | 321.8 | 325.15 | 23.41 Thousand |
| 12 Sep, 2024 | 321.0 | 324.5 | 320.25 | 321.8 | 8644.00 |
| 11 Sep, 2024 | 328.0 | 337.6 | 317.8 | 320.8 | 17.82 Thousand |
| 10 Sep, 2024 | 329.25 | 334.35 | 322.05 | 328.0 | 25.52 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP