Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 294.6 | 294.6 | 291.0 | 291.9 | 8430.00 |
| 16 May, 2024 | 287.9 | 295.45 | 287.9 | 292.2 | 24.57 Thousand |
| 15 May, 2024 | 286.1 | 295.4 | 286.1 | 292.4 | 7702.00 |
| 14 May, 2024 | 290.05 | 291.75 | 284.1 | 288.9 | 2376.00 |
| 13 May, 2024 | 290.5 | 291.0 | 282.1 | 283.15 | 2854.00 |
| 10 May, 2024 | 287.0 | 294.4 | 280.1 | 285.65 | 8250.00 |
| 09 May, 2024 | 294.65 | 299.9 | 284.95 | 285.3 | 27.33 Thousand |
| 08 May, 2024 | 296.1 | 299.45 | 293.55 | 294.65 | 3927.00 |
| 07 May, 2024 | 296.7 | 304.0 | 296.0 | 297.45 | 15.49 Thousand |
| 06 May, 2024 | 299.1 | 302.9 | 295.1 | 296.7 | 5604.00 |
SESG
TWR
NAH
XTKG
LNN
010060