Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 320.0 328.0 309.2 319.4 19.74 Thousand
19 Jul, 2024 322.0 322.45 310.2 312.6 17.6 Thousand
18 Jul, 2024 335.0 340.0 316.0 322.4 43.09 Thousand
16 Jul, 2024 311.0 340.0 302.0 326.45 86.1 Thousand
15 Jul, 2024 315.8 315.8 305.3 307.05 8251.00
12 Jul, 2024 316.6 321.9 313.05 314.15 8357.00
11 Jul, 2024 319.2 323.15 313.5 315.9 10.49 Thousand
10 Jul, 2024 318.0 324.35 310.3 314.5 15.44 Thousand
09 Jul, 2024 324.75 326.9 318.95 320.5 13.62 Thousand
08 Jul, 2024 325.8 328.8 320.0 324.75 36.54 Thousand