Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 304.7 308.7 301.35 303.1 9580.00
20 Jun, 2024 294.15 306.0 294.15 301.35 50.12 Thousand
19 Jun, 2024 303.0 303.0 290.5 293.25 34.67 Thousand
18 Jun, 2024 297.3 302.5 290.65 294.65 28.87 Thousand
14 Jun, 2024 296.95 305.0 273.6 295.3 21.26 Thousand
13 Jun, 2024 297.0 299.85 289.5 295.4 23.16 Thousand
12 Jun, 2024 282.95 295.7 282.95 289.2 36.49 Thousand
11 Jun, 2024 278.5 285.85 278.15 281.6 14.43 Thousand
10 Jun, 2024 280.8 285.0 277.0 277.65 8837.00
07 Jun, 2024 277.2 279.3 272.9 276.65 11.39 Thousand