Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 263.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 291.2 299.95 289.15 294.0 7735.00
16 Apr, 2024 287.8 293.95 287.8 289.65 4409.00
15 Apr, 2024 287.5 294.15 287.5 290.4 6646.00
12 Apr, 2024 299.6 302.35 295.35 296.15 8806.00
10 Apr, 2024 299.5 303.7 295.2 302.3 3951.00
09 Apr, 2024 303.25 308.0 296.1 297.9 3340.00
08 Apr, 2024 301.1 305.95 298.5 301.85 9080.00
05 Apr, 2024 300.9 305.0 299.4 303.4 5941.00
04 Apr, 2024 298.2 303.45 297.2 301.9 8507.00
03 Apr, 2024 297.95 308.9 292.05 297.15 8403.00