Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 319.3 | 323.55 | 312.25 | 315.85 | 13.14 Thousand |
| 08 Aug, 2024 | 316.3 | 322.05 | 310.1 | 314.6 | 13.9 Thousand |
| 07 Aug, 2024 | 313.25 | 317.5 | 309.05 | 314.65 | 20.39 Thousand |
| 06 Aug, 2024 | 309.75 | 328.95 | 306.65 | 308.7 | 46.02 Thousand |
| 05 Aug, 2024 | 321.2 | 321.2 | 302.35 | 304.35 | 19.33 Thousand |
| 02 Aug, 2024 | 325.0 | 332.6 | 322.55 | 324.15 | 7437.00 |
| 01 Aug, 2024 | 337.6 | 340.35 | 324.85 | 326.65 | 25.4 Thousand |
| 31 Jul, 2024 | 341.15 | 348.0 | 336.15 | 340.65 | 57.65 Thousand |
| 30 Jul, 2024 | 332.7 | 344.9 | 331.05 | 336.1 | 59.06 Thousand |
| 29 Jul, 2024 | 326.2 | 336.0 | 326.2 | 330.95 | 66.54 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP