Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 274.5 | 275.75 | 263.5 | 269.45 | 15.29 Thousand |
| 04 Jun, 2024 | 284.7 | 284.75 | 266.05 | 270.75 | 12.22 Thousand |
| 03 Jun, 2024 | 298.8 | 298.8 | 284.5 | 284.9 | 8381.00 |
| 31 May, 2024 | 284.35 | 284.65 | 280.1 | 283.25 | 7433.00 |
| 30 May, 2024 | 284.45 | 286.6 | 280.0 | 280.55 | 8017.00 |
| 29 May, 2024 | 290.0 | 291.5 | 281.85 | 286.65 | 4285.00 |
| 28 May, 2024 | 294.45 | 294.45 | 282.0 | 283.55 | 9307.00 |
| 27 May, 2024 | 286.25 | 293.65 | 286.25 | 289.15 | 1561.00 |
| 24 May, 2024 | 289.15 | 297.5 | 286.0 | 287.25 | 4663.00 |
| 23 May, 2024 | 290.1 | 293.1 | 287.05 | 288.55 | 7840.00 |
SESG
TWR
NAH
XTKG
LNN
010060