Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 310.4 | 312.0 | 306.15 | 307.0 | 10.71 Thousand |
| 29 Feb, 2024 | 301.8 | 315.0 | 293.95 | 307.6 | 20.3 Thousand |
| 28 Feb, 2024 | 309.3 | 311.65 | 300.6 | 301.2 | 7097.00 |
| 27 Feb, 2024 | 315.0 | 318.8 | 306.05 | 308.85 | 18.57 Thousand |
| 26 Feb, 2024 | 303.4 | 318.0 | 303.15 | 314.95 | 16.83 Thousand |
| 23 Feb, 2024 | 317.9 | 317.9 | 302.0 | 303.45 | 8594.00 |
| 22 Feb, 2024 | 311.85 | 312.0 | 303.15 | 306.2 | 7426.00 |
| 21 Feb, 2024 | 318.05 | 318.05 | 304.05 | 308.2 | 6610.00 |
| 20 Feb, 2024 | 315.0 | 315.0 | 305.15 | 307.3 | 5868.00 |
| 19 Feb, 2024 | 310.65 | 313.95 | 306.05 | 306.45 | 4953.00 |
SESG
TWR
NAH
XTKG
LNN
010060