Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 319.2 | 323.15 | 313.5 | 315.9 | 10.49 Thousand |
| 10 Jul, 2024 | 318.0 | 324.35 | 310.3 | 314.5 | 15.44 Thousand |
| 09 Jul, 2024 | 324.75 | 326.9 | 318.95 | 320.5 | 13.62 Thousand |
| 08 Jul, 2024 | 325.8 | 328.8 | 320.0 | 324.75 | 36.54 Thousand |
| 05 Jul, 2024 | 317.0 | 326.05 | 315.95 | 324.15 | 31.15 Thousand |
| 04 Jul, 2024 | 329.0 | 329.0 | 315.3 | 317.0 | 16.09 Thousand |
| 03 Jul, 2024 | 337.0 | 337.0 | 325.0 | 326.75 | 23.44 Thousand |
| 02 Jul, 2024 | 326.85 | 344.85 | 326.8 | 329.7 | 105.31 Thousand |
| 01 Jul, 2024 | 307.75 | 333.15 | 306.1 | 325.15 | 125.43 Thousand |
| 28 Jun, 2024 | 306.3 | 314.45 | 303.8 | 306.6 | 19.9 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP