Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 304.05 | 305.0 | 298.0 | 301.1 | 14.9 Thousand |
| 22 Apr, 2024 | 298.75 | 308.0 | 297.0 | 302.55 | 14.37 Thousand |
| 19 Apr, 2024 | 291.3 | 291.95 | 282.2 | 290.1 | 5453.00 |
| 18 Apr, 2024 | 291.2 | 299.95 | 289.15 | 294.0 | 7735.00 |
| 16 Apr, 2024 | 287.8 | 293.95 | 287.8 | 289.65 | 4409.00 |
| 15 Apr, 2024 | 287.5 | 294.15 | 287.5 | 290.4 | 6646.00 |
| 12 Apr, 2024 | 299.6 | 302.35 | 295.35 | 296.15 | 8806.00 |
| 10 Apr, 2024 | 299.5 | 303.7 | 295.2 | 302.3 | 3951.00 |
| 09 Apr, 2024 | 303.25 | 308.0 | 296.1 | 297.9 | 3340.00 |
| 08 Apr, 2024 | 301.1 | 305.95 | 298.5 | 301.85 | 9080.00 |
SESG
TWR
NAH
XTKG
LNN
010060