Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 302.6 | 309.9 | 300.05 | 300.85 | 8471.00 |
| 17 Jan, 2024 | 302.3 | 312.0 | 302.3 | 310.5 | 4340.00 |
| 16 Jan, 2024 | 314.85 | 317.1 | 309.05 | 310.35 | 8336.00 |
| 15 Jan, 2024 | 312.75 | 314.9 | 311.0 | 312.45 | 5510.00 |
| 12 Jan, 2024 | 321.95 | 321.95 | 311.0 | 312.6 | 6322.00 |
| 11 Jan, 2024 | 324.9 | 324.9 | 313.95 | 316.7 | 7527.00 |
| 10 Jan, 2024 | 315.85 | 316.85 | 310.15 | 312.2 | 8869.00 |
| 09 Jan, 2024 | 317.9 | 317.9 | 309.75 | 311.95 | 20.15 Thousand |
| 08 Jan, 2024 | 312.05 | 320.35 | 311.0 | 312.2 | 9447.00 |
| 05 Jan, 2024 | 316.9 | 319.65 | 311.0 | 311.5 | 14.44 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060