Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 315.0 | 315.0 | 305.15 | 307.3 | 5868.00 |
| 19 Feb, 2024 | 310.65 | 313.95 | 306.05 | 306.45 | 4953.00 |
| 16 Feb, 2024 | 314.9 | 314.9 | 305.0 | 307.15 | 4876.00 |
| 15 Feb, 2024 | 304.45 | 312.0 | 303.45 | 308.35 | 7040.00 |
| 14 Feb, 2024 | 289.0 | 303.4 | 285.0 | 301.35 | 14.13 Thousand |
| 13 Feb, 2024 | 292.5 | 299.0 | 280.95 | 283.4 | 28.22 Thousand |
| 12 Feb, 2024 | 307.6 | 307.6 | 291.15 | 292.5 | 48.42 Thousand |
| 09 Feb, 2024 | 338.05 | 338.25 | 312.75 | 317.55 | 25.24 Thousand |
| 08 Feb, 2024 | 350.0 | 350.0 | 335.0 | 337.35 | 28.27 Thousand |
| 07 Feb, 2024 | 323.5 | 350.0 | 323.5 | 346.85 | 68.37 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060