Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 297.95 | 298.5 | 288.0 | 289.65 | 7332.00 |
| 19 Dec, 2023 | 290.6 | 302.0 | 290.6 | 295.15 | 8560.00 |
| 18 Dec, 2023 | 298.0 | 299.5 | 290.0 | 293.9 | 4995.00 |
| 15 Dec, 2023 | 296.9 | 299.0 | 290.5 | 292.25 | 6555.00 |
| 14 Dec, 2023 | 299.9 | 300.0 | 294.0 | 294.85 | 12.27 Thousand |
| 13 Dec, 2023 | 299.9 | 299.9 | 294.65 | 296.05 | 2609.00 |
| 12 Dec, 2023 | 299.95 | 302.2 | 294.15 | 294.9 | 9629.00 |
| 11 Dec, 2023 | 295.0 | 301.7 | 295.0 | 296.6 | 5403.00 |
| 08 Dec, 2023 | 297.1 | 302.0 | 292.5 | 294.75 | 5803.00 |
| 07 Dec, 2023 | 300.15 | 304.0 | 292.0 | 296.8 | 9811.00 |
SESG
TWR
NAH
XTKG
LNN
010060