Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 295.1 | 303.85 | 295.05 | 301.25 | 5336.00 |
| 26 Apr, 2024 | 306.95 | 308.2 | 300.1 | 301.1 | 5523.00 |
| 25 Apr, 2024 | 300.45 | 309.9 | 300.05 | 305.55 | 12.17 Thousand |
| 24 Apr, 2024 | 302.65 | 306.0 | 299.1 | 303.15 | 3574.00 |
| 23 Apr, 2024 | 304.05 | 305.0 | 298.0 | 301.1 | 14.9 Thousand |
| 22 Apr, 2024 | 298.75 | 308.0 | 297.0 | 302.55 | 14.37 Thousand |
| 19 Apr, 2024 | 291.3 | 291.95 | 282.2 | 290.1 | 5453.00 |
| 18 Apr, 2024 | 291.2 | 299.95 | 289.15 | 294.0 | 7735.00 |
| 16 Apr, 2024 | 287.8 | 293.95 | 287.8 | 289.65 | 4409.00 |
| 15 Apr, 2024 | 287.5 | 294.15 | 287.5 | 290.4 | 6646.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP