Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 299.8 | 303.0 | 297.0 | 299.4 | 7251.00 |
| 05 Dec, 2023 | 302.45 | 304.9 | 294.3 | 296.2 | 7052.00 |
| 04 Dec, 2023 | 295.1 | 304.95 | 295.1 | 300.8 | 15.74 Thousand |
| 01 Dec, 2023 | 297.0 | 304.8 | 297.0 | 299.55 | 5056.00 |
| 30 Nov, 2023 | 299.0 | 304.1 | 296.2 | 297.35 | 5427.00 |
| 29 Nov, 2023 | 303.45 | 306.95 | 299.25 | 301.1 | 6116.00 |
| 28 Nov, 2023 | 311.5 | 311.5 | 302.0 | 303.5 | 10.51 Thousand |
| 24 Nov, 2023 | 310.55 | 313.5 | 302.0 | 305.4 | 16.77 Thousand |
| 23 Nov, 2023 | 287.4 | 311.5 | 287.4 | 302.95 | 57.54 Thousand |
| 22 Nov, 2023 | 290.0 | 295.7 | 286.0 | 292.05 | 22.93 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060