Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 299.6 | 302.35 | 295.35 | 296.15 | 8806.00 |
| 10 Apr, 2024 | 299.5 | 303.7 | 295.2 | 302.3 | 3951.00 |
| 09 Apr, 2024 | 303.25 | 308.0 | 296.1 | 297.9 | 3340.00 |
| 08 Apr, 2024 | 301.1 | 305.95 | 298.5 | 301.85 | 9080.00 |
| 05 Apr, 2024 | 300.9 | 305.0 | 299.4 | 303.4 | 5941.00 |
| 04 Apr, 2024 | 298.2 | 303.45 | 297.2 | 301.9 | 8507.00 |
| 03 Apr, 2024 | 297.95 | 308.9 | 292.05 | 297.15 | 8403.00 |
| 02 Apr, 2024 | 291.0 | 302.2 | 289.45 | 297.0 | 14.49 Thousand |
| 01 Apr, 2024 | 277.2 | 294.0 | 277.2 | 291.15 | 7033.00 |
| 28 Mar, 2024 | 271.95 | 286.5 | 271.95 | 277.05 | 17.03 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP