Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 328.0 | 329.95 | 322.2 | 323.7 | 8413.00 |
| 05 Feb, 2024 | 330.0 | 340.05 | 320.0 | 321.7 | 29.04 Thousand |
| 02 Feb, 2024 | 346.9 | 346.9 | 320.5 | 322.8 | 24.99 Thousand |
| 01 Feb, 2024 | 334.0 | 345.0 | 330.0 | 336.7 | 80.66 Thousand |
| 31 Jan, 2024 | 311.15 | 332.6 | 311.0 | 327.2 | 65.76 Thousand |
| 30 Jan, 2024 | 305.7 | 318.8 | 304.1 | 309.2 | 21.13 Thousand |
| 29 Jan, 2024 | 308.85 | 311.35 | 302.7 | 306.15 | 7186.00 |
| 25 Jan, 2024 | 304.15 | 309.7 | 302.7 | 303.55 | 12.14 Thousand |
| 24 Jan, 2024 | 307.95 | 308.25 | 301.05 | 304.5 | 4383.00 |
| 23 Jan, 2024 | 313.05 | 319.15 | 300.35 | 300.95 | 12.61 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060