Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 325.75 | 325.75 | 286.95 | 293.45 | 57.2 Thousand |
| 11 Mar, 2024 | 336.8 | 344.0 | 319.0 | 322.7 | 56.9 Thousand |
| 07 Mar, 2024 | 294.35 | 350.0 | 291.85 | 334.75 | 159.19 Thousand |
| 06 Mar, 2024 | 295.15 | 307.9 | 290.7 | 292.75 | 4999.00 |
| 05 Mar, 2024 | 303.05 | 306.95 | 298.1 | 299.5 | 4666.00 |
| 04 Mar, 2024 | 314.95 | 314.95 | 301.45 | 304.85 | 3446.00 |
| 01 Mar, 2024 | 310.4 | 312.0 | 306.15 | 307.0 | 10.71 Thousand |
| 29 Feb, 2024 | 301.8 | 315.0 | 293.95 | 307.6 | 20.3 Thousand |
| 28 Feb, 2024 | 309.3 | 311.65 | 300.6 | 301.2 | 7097.00 |
| 27 Feb, 2024 | 315.0 | 318.8 | 306.05 | 308.85 | 18.57 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP