Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 303.4 | 318.0 | 303.15 | 314.95 | 16.83 Thousand |
| 23 Feb, 2024 | 317.9 | 317.9 | 302.0 | 303.45 | 8594.00 |
| 22 Feb, 2024 | 311.85 | 312.0 | 303.15 | 306.2 | 7426.00 |
| 21 Feb, 2024 | 318.05 | 318.05 | 304.05 | 308.2 | 6610.00 |
| 20 Feb, 2024 | 315.0 | 315.0 | 305.15 | 307.3 | 5868.00 |
| 19 Feb, 2024 | 310.65 | 313.95 | 306.05 | 306.45 | 4953.00 |
| 16 Feb, 2024 | 314.9 | 314.9 | 305.0 | 307.15 | 4876.00 |
| 15 Feb, 2024 | 304.45 | 312.0 | 303.45 | 308.35 | 7040.00 |
| 14 Feb, 2024 | 289.0 | 303.4 | 285.0 | 301.35 | 14.13 Thousand |
| 13 Feb, 2024 | 292.5 | 299.0 | 280.95 | 283.4 | 28.22 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP