Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 263.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 305.55 309.45 284.6 286.1 11.28 Thousand
20 Oct, 2023 304.85 317.2 304.1 305.55 18.09 Thousand
19 Oct, 2023 304.15 309.0 302.3 303.05 3607.00
18 Oct, 2023 301.95 315.15 298.05 304.5 50.25 Thousand
17 Oct, 2023 303.8 303.8 298.0 298.7 4657.00
16 Oct, 2023 304.9 305.0 297.15 298.05 6562.00
13 Oct, 2023 295.0 302.95 295.0 297.6 5766.00
12 Oct, 2023 304.7 304.9 297.05 297.35 8437.00
11 Oct, 2023 309.75 309.75 295.35 297.5 6117.00
10 Oct, 2023 296.05 306.35 296.05 302.4 2755.00