Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 290.0 | 291.5 | 281.85 | 286.65 | 4285.00 |
| 28 May, 2024 | 294.45 | 294.45 | 282.0 | 283.55 | 9307.00 |
| 27 May, 2024 | 286.25 | 293.65 | 286.25 | 289.15 | 1561.00 |
| 24 May, 2024 | 289.15 | 297.5 | 286.0 | 287.25 | 4663.00 |
| 23 May, 2024 | 290.1 | 293.1 | 287.05 | 288.55 | 7840.00 |
| 22 May, 2024 | 290.05 | 291.3 | 287.05 | 288.55 | 2322.00 |
| 21 May, 2024 | 295.8 | 295.8 | 283.95 | 286.05 | 16.29 Thousand |
| 17 May, 2024 | 294.6 | 294.6 | 291.0 | 291.9 | 8430.00 |
| 16 May, 2024 | 287.9 | 295.45 | 287.9 | 292.2 | 24.57 Thousand |
| 15 May, 2024 | 286.1 | 295.4 | 286.1 | 292.4 | 7702.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP