Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 308.85 | 311.35 | 302.7 | 306.15 | 7186.00 |
| 25 Jan, 2024 | 304.15 | 309.7 | 302.7 | 303.55 | 12.14 Thousand |
| 24 Jan, 2024 | 307.95 | 308.25 | 301.05 | 304.5 | 4383.00 |
| 23 Jan, 2024 | 313.05 | 319.15 | 300.35 | 300.95 | 12.61 Thousand |
| 19 Jan, 2024 | 306.0 | 318.0 | 301.55 | 314.1 | 23.3 Thousand |
| 18 Jan, 2024 | 302.6 | 309.9 | 300.05 | 300.85 | 8471.00 |
| 17 Jan, 2024 | 302.3 | 312.0 | 302.3 | 310.5 | 4340.00 |
| 16 Jan, 2024 | 314.85 | 317.1 | 309.05 | 310.35 | 8336.00 |
| 15 Jan, 2024 | 312.75 | 314.9 | 311.0 | 312.45 | 5510.00 |
| 12 Jan, 2024 | 321.95 | 321.95 | 311.0 | 312.6 | 6322.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP