Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 279.0 | 287.0 | 279.0 | 281.4 | 6560.00 |
| 17 Nov, 2023 | 293.0 | 293.0 | 282.3 | 283.8 | 5612.00 |
| 16 Nov, 2023 | 283.2 | 289.7 | 280.6 | 287.45 | 5884.00 |
| 15 Nov, 2023 | 280.25 | 293.95 | 277.55 | 284.95 | 17.12 Thousand |
| 13 Nov, 2023 | 280.15 | 285.15 | 277.1 | 278.85 | 10.8 Thousand |
| 12 Nov, 2023 | 283.7 | 286.3 | 278.0 | 285.0 | 1226.00 |
| 10 Nov, 2023 | 277.5 | 289.0 | 277.0 | 278.6 | 6760.00 |
| 09 Nov, 2023 | 293.9 | 294.0 | 282.0 | 284.4 | 6692.00 |
| 08 Nov, 2023 | 294.0 | 294.0 | 287.1 | 289.45 | 4391.00 |
| 07 Nov, 2023 | 298.0 | 298.0 | 286.8 | 288.25 | 3199.00 |
SESG
TWR
NAH
XTKG
LNN
010060