Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 263.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 314.35 325.25 312.0 314.15 6612.00
21 Sep, 2023 315.0 328.9 312.55 317.55 14.37 Thousand
20 Sep, 2023 317.3 323.5 310.1 313.4 23.13 Thousand
18 Sep, 2023 323.6 333.5 320.4 322.15 13.15 Thousand
15 Sep, 2023 333.4 340.0 321.05 323.6 20.47 Thousand
14 Sep, 2023 333.0 338.65 327.45 333.45 12.22 Thousand