Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 265.39

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 310.85 321.0 310.0 310.45 11.5 Thousand
27 Sep, 2023 313.15 318.8 307.15 312.05 4268.00
26 Sep, 2023 315.15 319.9 313.05 315.45 3305.00
25 Sep, 2023 316.2 318.45 311.0 312.25 5957.00
22 Sep, 2023 314.35 325.25 312.0 314.15 6612.00
21 Sep, 2023 315.0 328.9 312.55 317.55 14.37 Thousand
20 Sep, 2023 317.3 323.5 310.1 313.4 23.13 Thousand
18 Sep, 2023 323.6 333.5 320.4 322.15 13.15 Thousand
15 Sep, 2023 333.4 340.0 321.05 323.6 20.47 Thousand
14 Sep, 2023 333.0 338.65 327.45 333.45 12.22 Thousand