Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 307.6 | 307.6 | 291.15 | 292.5 | 48.42 Thousand |
| 09 Feb, 2024 | 338.05 | 338.25 | 312.75 | 317.55 | 25.24 Thousand |
| 08 Feb, 2024 | 350.0 | 350.0 | 335.0 | 337.35 | 28.27 Thousand |
| 07 Feb, 2024 | 323.5 | 350.0 | 323.5 | 346.85 | 68.37 Thousand |
| 06 Feb, 2024 | 328.0 | 329.95 | 322.2 | 323.7 | 8413.00 |
| 05 Feb, 2024 | 330.0 | 340.05 | 320.0 | 321.7 | 29.04 Thousand |
| 02 Feb, 2024 | 346.9 | 346.9 | 320.5 | 322.8 | 24.99 Thousand |
| 01 Feb, 2024 | 334.0 | 345.0 | 330.0 | 336.7 | 80.66 Thousand |
| 31 Jan, 2024 | 311.15 | 332.6 | 311.0 | 327.2 | 65.76 Thousand |
| 30 Jan, 2024 | 305.7 | 318.8 | 304.1 | 309.2 | 21.13 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP