Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 288.0 | 293.6 | 288.0 | 291.0 | 2726.00 |
| 03 Nov, 2023 | 289.55 | 293.9 | 287.5 | 289.35 | 2113.00 |
| 02 Nov, 2023 | 292.05 | 294.9 | 286.9 | 288.35 | 5657.00 |
| 01 Nov, 2023 | 286.5 | 294.45 | 286.5 | 290.6 | 4851.00 |
| 31 Oct, 2023 | 292.2 | 295.0 | 284.3 | 286.4 | 6799.00 |
| 30 Oct, 2023 | 289.9 | 295.75 | 287.1 | 290.95 | 6398.00 |
| 27 Oct, 2023 | 282.55 | 297.05 | 282.55 | 291.5 | 5533.00 |
| 26 Oct, 2023 | 279.25 | 282.2 | 272.55 | 280.7 | 8425.00 |
| 25 Oct, 2023 | 284.0 | 295.0 | 277.25 | 280.4 | 13.11 Thousand |
| 23 Oct, 2023 | 305.55 | 309.45 | 284.6 | 286.1 | 11.28 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060