Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 324.9 | 324.9 | 313.95 | 316.7 | 7527.00 |
| 10 Jan, 2024 | 315.85 | 316.85 | 310.15 | 312.2 | 8869.00 |
| 09 Jan, 2024 | 317.9 | 317.9 | 309.75 | 311.95 | 20.15 Thousand |
| 08 Jan, 2024 | 312.05 | 320.35 | 311.0 | 312.2 | 9447.00 |
| 05 Jan, 2024 | 316.9 | 319.65 | 311.0 | 311.5 | 14.44 Thousand |
| 04 Jan, 2024 | 311.5 | 317.95 | 310.0 | 312.65 | 13.47 Thousand |
| 03 Jan, 2024 | 323.1 | 329.9 | 310.8 | 314.95 | 13.54 Thousand |
| 02 Jan, 2024 | 326.95 | 343.3 | 320.0 | 322.85 | 31.15 Thousand |
| 01 Jan, 2024 | 307.6 | 330.0 | 307.5 | 320.3 | 64.79 Thousand |
| 29 Dec, 2023 | 297.0 | 310.9 | 297.0 | 305.9 | 29.27 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP