Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 309.9 | 309.9 | 305.55 | 307.5 | 6356.00 |
| 05 Oct, 2023 | 298.0 | 310.0 | 297.0 | 304.1 | 15.39 Thousand |
| 04 Oct, 2023 | 302.75 | 304.9 | 297.0 | 297.85 | 4866.00 |
| 03 Oct, 2023 | 318.85 | 318.85 | 301.0 | 302.75 | 12.86 Thousand |
| 29 Sep, 2023 | 310.5 | 315.15 | 308.0 | 310.25 | 6279.00 |
| 28 Sep, 2023 | 310.85 | 321.0 | 310.0 | 310.45 | 11.5 Thousand |
| 27 Sep, 2023 | 313.15 | 318.8 | 307.15 | 312.05 | 4268.00 |
| 26 Sep, 2023 | 315.15 | 319.9 | 313.05 | 315.45 | 3305.00 |
| 25 Sep, 2023 | 316.2 | 318.45 | 311.0 | 312.25 | 5957.00 |
| 22 Sep, 2023 | 314.35 | 325.25 | 312.0 | 314.15 | 6612.00 |
SESG
TWR
NAH
XTKG
LNN
010060