Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 298.95 | 300.95 | 296.5 | 297.0 | 5114.00 |
| 27 Dec, 2023 | 296.5 | 302.5 | 296.5 | 298.85 | 7764.00 |
| 26 Dec, 2023 | 303.0 | 306.0 | 293.1 | 297.1 | 14.79 Thousand |
| 22 Dec, 2023 | 290.0 | 302.65 | 290.0 | 296.15 | 12.66 Thousand |
| 21 Dec, 2023 | 290.1 | 295.75 | 288.05 | 293.35 | 4424.00 |
| 20 Dec, 2023 | 297.95 | 298.5 | 288.0 | 289.65 | 7332.00 |
| 19 Dec, 2023 | 290.6 | 302.0 | 290.6 | 295.15 | 8560.00 |
| 18 Dec, 2023 | 298.0 | 299.5 | 290.0 | 293.9 | 4995.00 |
| 15 Dec, 2023 | 296.9 | 299.0 | 290.5 | 292.25 | 6555.00 |
| 14 Dec, 2023 | 299.9 | 300.0 | 294.0 | 294.85 | 12.27 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP