Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 303.45 | 306.95 | 299.25 | 301.1 | 6116.00 |
| 28 Nov, 2023 | 311.5 | 311.5 | 302.0 | 303.5 | 10.51 Thousand |
| 24 Nov, 2023 | 310.55 | 313.5 | 302.0 | 305.4 | 16.77 Thousand |
| 23 Nov, 2023 | 287.4 | 311.5 | 287.4 | 302.95 | 57.54 Thousand |
| 22 Nov, 2023 | 290.0 | 295.7 | 286.0 | 292.05 | 22.93 Thousand |
| 21 Nov, 2023 | 275.0 | 290.0 | 275.0 | 285.8 | 11.42 Thousand |
| 20 Nov, 2023 | 279.0 | 287.0 | 279.0 | 281.4 | 6560.00 |
| 17 Nov, 2023 | 293.0 | 293.0 | 282.3 | 283.8 | 5612.00 |
| 16 Nov, 2023 | 283.2 | 289.7 | 280.6 | 287.45 | 5884.00 |
| 15 Nov, 2023 | 280.25 | 293.95 | 277.55 | 284.95 | 17.12 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP