Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 280.15 | 285.15 | 277.1 | 278.85 | 10.8 Thousand |
| 10 Nov, 2023 | 277.5 | 289.0 | 277.0 | 278.6 | 6760.00 |
| 09 Nov, 2023 | 293.9 | 294.0 | 282.0 | 284.4 | 6692.00 |
| 08 Nov, 2023 | 294.0 | 294.0 | 287.1 | 289.45 | 4391.00 |
| 07 Nov, 2023 | 298.0 | 298.0 | 286.8 | 288.25 | 3199.00 |
| 06 Nov, 2023 | 288.0 | 293.6 | 288.0 | 291.0 | 2726.00 |
| 03 Nov, 2023 | 289.55 | 293.9 | 287.5 | 289.35 | 2113.00 |
| 02 Nov, 2023 | 292.05 | 294.9 | 286.9 | 288.35 | 5657.00 |
| 01 Nov, 2023 | 286.5 | 294.45 | 286.5 | 290.6 | 4851.00 |
| 31 Oct, 2023 | 292.2 | 295.0 | 284.3 | 286.4 | 6799.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP