Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 299.9 | 299.9 | 294.65 | 296.05 | 2609.00 |
| 12 Dec, 2023 | 299.95 | 302.2 | 294.15 | 294.9 | 9629.00 |
| 11 Dec, 2023 | 295.0 | 301.7 | 295.0 | 296.6 | 5403.00 |
| 08 Dec, 2023 | 297.1 | 302.0 | 292.5 | 294.75 | 5803.00 |
| 07 Dec, 2023 | 300.15 | 304.0 | 292.0 | 296.8 | 9811.00 |
| 06 Dec, 2023 | 299.8 | 303.0 | 297.0 | 299.4 | 7251.00 |
| 05 Dec, 2023 | 302.45 | 304.9 | 294.3 | 296.2 | 7052.00 |
| 04 Dec, 2023 | 295.1 | 304.95 | 295.1 | 300.8 | 15.74 Thousand |
| 01 Dec, 2023 | 297.0 | 304.8 | 297.0 | 299.55 | 5056.00 |
| 30 Nov, 2023 | 299.0 | 304.1 | 296.2 | 297.35 | 5427.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP