Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 280.0 | 285.85 | 277.0 | 277.45 | 7243.00 |
| 26 Mar, 2024 | 293.95 | 293.95 | 280.5 | 282.6 | 6467.00 |
| 22 Mar, 2024 | 281.4 | 290.0 | 281.4 | 284.95 | 5663.00 |
| 21 Mar, 2024 | 283.9 | 289.75 | 277.35 | 281.4 | 8237.00 |
| 20 Mar, 2024 | 281.05 | 281.65 | 275.1 | 276.4 | 11.97 Thousand |
| 19 Mar, 2024 | 283.0 | 291.2 | 277.35 | 279.95 | 8516.00 |
| 18 Mar, 2024 | 292.0 | 292.0 | 285.8 | 286.4 | 6464.00 |
| 15 Mar, 2024 | 286.25 | 293.7 | 284.0 | 288.1 | 8334.00 |
| 14 Mar, 2024 | 277.1 | 293.2 | 277.1 | 286.85 | 20.57 Thousand |
| 13 Mar, 2024 | 292.0 | 298.0 | 285.0 | 285.15 | 36.08 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP