Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 263.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 275.0 290.0 275.0 285.8 11.42 Thousand
20 Nov, 2023 279.0 287.0 279.0 281.4 6560.00
17 Nov, 2023 293.0 293.0 282.3 283.8 5612.00
16 Nov, 2023 283.2 289.7 280.6 287.45 5884.00
15 Nov, 2023 280.25 293.95 277.55 284.95 17.12 Thousand
13 Nov, 2023 280.15 285.15 277.1 278.85 10.8 Thousand
12 Nov, 2023 283.7 286.3 278.0 285.0 1226.00
10 Nov, 2023 277.5 289.0 277.0 278.6 6760.00
09 Nov, 2023 293.9 294.0 282.0 284.4 6692.00
08 Nov, 2023 294.0 294.0 287.1 289.45 4391.00