Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 303.05 | 306.95 | 298.1 | 299.5 | 4666.00 |
| 04 Mar, 2024 | 314.95 | 314.95 | 301.45 | 304.85 | 3446.00 |
| 02 Mar, 2024 | 306.35 | 312.0 | 296.5 | 308.5 | 857.00 |
| 01 Mar, 2024 | 310.4 | 312.0 | 306.15 | 307.0 | 10.71 Thousand |
| 29 Feb, 2024 | 301.8 | 315.0 | 293.95 | 307.6 | 20.3 Thousand |
| 28 Feb, 2024 | 309.3 | 311.65 | 300.6 | 301.2 | 7097.00 |
| 27 Feb, 2024 | 315.0 | 318.8 | 306.05 | 308.85 | 18.57 Thousand |
| 26 Feb, 2024 | 303.4 | 318.0 | 303.15 | 314.95 | 16.83 Thousand |
| 23 Feb, 2024 | 317.9 | 317.9 | 302.0 | 303.45 | 8594.00 |
| 22 Feb, 2024 | 311.85 | 312.0 | 303.15 | 306.2 | 7426.00 |
SESG
TWR
NAH
XTKG
LNN
010060