Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 311.5 | 317.95 | 310.0 | 312.65 | 13.47 Thousand |
| 03 Jan, 2024 | 323.1 | 329.9 | 310.8 | 314.95 | 13.54 Thousand |
| 02 Jan, 2024 | 326.95 | 343.3 | 320.0 | 322.85 | 31.15 Thousand |
| 01 Jan, 2024 | 307.6 | 330.0 | 307.5 | 320.3 | 64.79 Thousand |
| 29 Dec, 2023 | 297.0 | 310.9 | 297.0 | 305.9 | 29.27 Thousand |
| 28 Dec, 2023 | 298.95 | 300.95 | 296.5 | 297.0 | 5114.00 |
| 27 Dec, 2023 | 296.5 | 302.5 | 296.5 | 298.85 | 7764.00 |
| 26 Dec, 2023 | 303.0 | 306.0 | 293.1 | 297.1 | 14.79 Thousand |
| 22 Dec, 2023 | 290.0 | 302.65 | 290.0 | 296.15 | 12.66 Thousand |
| 21 Dec, 2023 | 290.1 | 295.75 | 288.05 | 293.35 | 4424.00 |
SESG
TWR
NAH
XTKG
LNN
010060