Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 263.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 346.9 346.9 320.5 322.8 24.99 Thousand
01 Feb, 2024 334.0 345.0 330.0 336.7 80.66 Thousand
31 Jan, 2024 311.15 332.6 311.0 327.2 65.76 Thousand
30 Jan, 2024 305.7 318.8 304.1 309.2 21.13 Thousand
29 Jan, 2024 308.85 311.35 302.7 306.15 7186.00
25 Jan, 2024 304.15 309.7 302.7 303.55 12.14 Thousand
24 Jan, 2024 307.95 308.25 301.05 304.5 4383.00
23 Jan, 2024 313.05 319.15 300.35 300.95 12.61 Thousand
20 Jan, 2024 319.0 322.9 313.35 317.55 12.18 Thousand
19 Jan, 2024 306.0 318.0 301.55 314.1 23.3 Thousand