Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 282.95 | 295.7 | 282.95 | 289.2 | 36.49 Thousand |
| 11 Jun, 2024 | 278.5 | 285.85 | 278.15 | 281.6 | 14.43 Thousand |
| 10 Jun, 2024 | 280.8 | 285.0 | 277.0 | 277.65 | 8837.00 |
| 07 Jun, 2024 | 277.2 | 279.3 | 272.9 | 276.65 | 11.39 Thousand |
| 06 Jun, 2024 | 273.95 | 279.9 | 268.5 | 271.85 | 16.83 Thousand |
| 05 Jun, 2024 | 274.5 | 275.75 | 263.5 | 269.45 | 15.29 Thousand |
| 04 Jun, 2024 | 284.7 | 284.75 | 266.05 | 270.75 | 12.22 Thousand |
| 03 Jun, 2024 | 298.8 | 298.8 | 284.5 | 284.9 | 8381.00 |
| 31 May, 2024 | 284.35 | 284.65 | 280.1 | 283.25 | 7433.00 |
| 30 May, 2024 | 284.45 | 286.6 | 280.0 | 280.55 | 8017.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP