Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 300.9 | 305.0 | 299.4 | 303.4 | 5941.00 |
| 04 Apr, 2024 | 298.2 | 303.45 | 297.2 | 301.9 | 8507.00 |
| 03 Apr, 2024 | 297.95 | 308.9 | 292.05 | 297.15 | 8403.00 |
| 02 Apr, 2024 | 291.0 | 302.2 | 289.45 | 297.0 | 14.49 Thousand |
| 01 Apr, 2024 | 277.2 | 294.0 | 277.2 | 291.15 | 7033.00 |
| 28 Mar, 2024 | 271.95 | 286.5 | 271.95 | 277.05 | 17.03 Thousand |
| 27 Mar, 2024 | 280.0 | 285.85 | 277.0 | 277.45 | 7243.00 |
| 26 Mar, 2024 | 293.95 | 293.95 | 280.5 | 282.6 | 6467.00 |
| 22 Mar, 2024 | 281.4 | 290.0 | 281.4 | 284.95 | 5663.00 |
| 21 Mar, 2024 | 283.9 | 289.75 | 277.35 | 281.4 | 8237.00 |
SESG
TWR
NAH
XTKG
LNN
010060