Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 330.35 | 330.35 | 321.75 | 324.4 | 17.31 Thousand |
| 06 Sep, 2024 | 348.55 | 348.55 | 325.3 | 330.95 | 57.29 Thousand |
| 05 Sep, 2024 | 347.3 | 352.95 | 340.35 | 343.4 | 33.86 Thousand |
| 04 Sep, 2024 | 345.2 | 353.0 | 336.4 | 342.15 | 43.93 Thousand |
| 03 Sep, 2024 | 355.55 | 356.0 | 348.95 | 350.45 | 42.11 Thousand |
| 02 Sep, 2024 | 368.0 | 368.0 | 348.05 | 350.3 | 41.09 Thousand |
| 30 Aug, 2024 | 360.0 | 363.8 | 348.0 | 357.85 | 56.26 Thousand |
| 29 Aug, 2024 | 365.7 | 374.75 | 356.1 | 361.25 | 91.84 Thousand |
| 28 Aug, 2024 | 340.95 | 369.95 | 336.25 | 360.1 | 315.58 Thousand |
| 27 Aug, 2024 | 326.25 | 341.4 | 321.3 | 335.75 | 34.82 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP