Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 263.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 286.25 293.7 284.0 288.1 8334.00
14 Mar, 2024 277.1 293.2 277.1 286.85 20.57 Thousand
13 Mar, 2024 292.0 298.0 285.0 285.15 36.08 Thousand
12 Mar, 2024 325.75 325.75 286.95 293.45 57.2 Thousand
11 Mar, 2024 336.8 344.0 319.0 322.7 56.9 Thousand
07 Mar, 2024 294.35 350.0 291.85 334.75 159.19 Thousand
06 Mar, 2024 295.15 307.9 290.7 292.75 4999.00
05 Mar, 2024 303.05 306.95 298.1 299.5 4666.00
04 Mar, 2024 314.95 314.95 301.45 304.85 3446.00
02 Mar, 2024 306.35 312.0 296.5 308.5 857.00