Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 323.5 | 331.75 | 316.1 | 324.45 | 27.35 Thousand |
| 25 Jul, 2024 | 313.55 | 331.0 | 313.55 | 323.0 | 36.26 Thousand |
| 24 Jul, 2024 | 321.4 | 336.15 | 319.75 | 321.5 | 72.83 Thousand |
| 23 Jul, 2024 | 324.2 | 324.95 | 309.05 | 320.05 | 12.86 Thousand |
| 22 Jul, 2024 | 320.0 | 328.0 | 309.2 | 319.4 | 19.74 Thousand |
| 19 Jul, 2024 | 322.0 | 322.45 | 310.2 | 312.6 | 17.6 Thousand |
| 18 Jul, 2024 | 335.0 | 340.0 | 316.0 | 322.4 | 43.09 Thousand |
| 16 Jul, 2024 | 311.0 | 340.0 | 302.0 | 326.45 | 86.1 Thousand |
| 15 Jul, 2024 | 315.8 | 315.8 | 305.3 | 307.05 | 8251.00 |
| 12 Jul, 2024 | 316.6 | 321.9 | 313.05 | 314.15 | 8357.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP