Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 306.4 | 306.4 | 297.05 | 299.25 | 13.18 Thousand |
| 02 May, 2024 | 309.0 | 309.0 | 300.4 | 301.0 | 5740.00 |
| 30 Apr, 2024 | 309.65 | 309.65 | 300.0 | 301.3 | 6315.00 |
| 29 Apr, 2024 | 295.1 | 303.85 | 295.05 | 301.25 | 5336.00 |
| 26 Apr, 2024 | 306.95 | 308.2 | 300.1 | 301.1 | 5523.00 |
| 25 Apr, 2024 | 300.45 | 309.9 | 300.05 | 305.55 | 12.17 Thousand |
| 24 Apr, 2024 | 302.65 | 306.0 | 299.1 | 303.15 | 3574.00 |
| 23 Apr, 2024 | 304.05 | 305.0 | 298.0 | 301.1 | 14.9 Thousand |
| 22 Apr, 2024 | 298.75 | 308.0 | 297.0 | 302.55 | 14.37 Thousand |
| 19 Apr, 2024 | 291.3 | 291.95 | 282.2 | 290.1 | 5453.00 |
SESG
TWR
NAH
XTKG
LNN
010060