Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 317.0 | 326.05 | 315.95 | 324.15 | 31.15 Thousand |
| 04 Jul, 2024 | 329.0 | 329.0 | 315.3 | 317.0 | 16.09 Thousand |
| 03 Jul, 2024 | 337.0 | 337.0 | 325.0 | 326.75 | 23.44 Thousand |
| 02 Jul, 2024 | 326.85 | 344.85 | 326.8 | 329.7 | 105.31 Thousand |
| 01 Jul, 2024 | 307.75 | 333.15 | 306.1 | 325.15 | 125.43 Thousand |
| 28 Jun, 2024 | 306.3 | 314.45 | 303.8 | 306.6 | 19.9 Thousand |
| 27 Jun, 2024 | 312.1 | 315.0 | 300.0 | 305.25 | 6890.00 |
| 26 Jun, 2024 | 315.6 | 321.0 | 309.65 | 312.1 | 15.38 Thousand |
| 25 Jun, 2024 | 320.0 | 323.45 | 314.1 | 316.2 | 33.94 Thousand |
| 24 Jun, 2024 | 301.6 | 327.05 | 297.4 | 317.9 | 58.59 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060