Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 321.2 | 321.2 | 302.35 | 304.35 | 19.33 Thousand |
| 02 Aug, 2024 | 325.0 | 332.6 | 322.55 | 324.15 | 7437.00 |
| 01 Aug, 2024 | 337.6 | 340.35 | 324.85 | 326.65 | 25.4 Thousand |
| 31 Jul, 2024 | 341.15 | 348.0 | 336.15 | 340.65 | 57.65 Thousand |
| 30 Jul, 2024 | 332.7 | 344.9 | 331.05 | 336.1 | 59.06 Thousand |
| 29 Jul, 2024 | 326.2 | 336.0 | 326.2 | 330.95 | 66.54 Thousand |
| 26 Jul, 2024 | 323.5 | 331.75 | 316.1 | 324.45 | 27.35 Thousand |
| 25 Jul, 2024 | 313.55 | 331.0 | 313.55 | 323.0 | 36.26 Thousand |
| 24 Jul, 2024 | 321.4 | 336.15 | 319.75 | 321.5 | 72.83 Thousand |
| 23 Jul, 2024 | 324.2 | 324.95 | 309.05 | 320.05 | 12.86 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060