Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 289.0 | 309.6 | 289.0 | 302.9 | 6057.00 |
| 07 Oct, 2024 | 316.7 | 316.7 | 287.5 | 289.6 | 13.16 Thousand |
| 04 Oct, 2024 | 310.75 | 313.6 | 304.7 | 306.05 | 7216.00 |
| 03 Oct, 2024 | 326.85 | 326.85 | 307.75 | 310.75 | 8529.00 |
| 01 Oct, 2024 | 316.85 | 321.95 | 315.0 | 316.1 | 4335.00 |
| 30 Sep, 2024 | 318.0 | 319.15 | 312.4 | 317.25 | 10.4 Thousand |
| 27 Sep, 2024 | 318.95 | 327.95 | 315.1 | 317.55 | 14.92 Thousand |
| 26 Sep, 2024 | 321.7 | 324.25 | 317.1 | 318.55 | 7795.00 |
| 25 Sep, 2024 | 329.0 | 330.0 | 317.1 | 320.05 | 13.34 Thousand |
| 24 Sep, 2024 | 320.5 | 325.0 | 317.7 | 322.1 | 10.39 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP