Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 284.35 | 284.65 | 280.1 | 283.25 | 7433.00 |
| 30 May, 2024 | 284.45 | 286.6 | 280.0 | 280.55 | 8017.00 |
| 29 May, 2024 | 290.0 | 291.5 | 281.85 | 286.65 | 4285.00 |
| 28 May, 2024 | 294.45 | 294.45 | 282.0 | 283.55 | 9307.00 |
| 27 May, 2024 | 286.25 | 293.65 | 286.25 | 289.15 | 1561.00 |
| 24 May, 2024 | 289.15 | 297.5 | 286.0 | 287.25 | 4663.00 |
| 23 May, 2024 | 290.1 | 293.1 | 287.05 | 288.55 | 7840.00 |
| 22 May, 2024 | 290.05 | 291.3 | 287.05 | 288.55 | 2322.00 |
| 21 May, 2024 | 295.8 | 295.8 | 283.95 | 286.05 | 16.29 Thousand |
| 18 May, 2024 | 292.75 | 294.5 | 291.1 | 293.25 | 293.00 |
SESG
TWR
NAH
XTKG
LNN
010060