Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 263.24
(-2.3%)
INR 263.24
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 307.75 | 333.15 | 306.1 | 325.15 | 125.43 Thousand |
| 28 Jun, 2024 | 306.3 | 314.45 | 303.8 | 306.6 | 19.9 Thousand |
| 27 Jun, 2024 | 312.1 | 315.0 | 300.0 | 305.25 | 6890.00 |
| 26 Jun, 2024 | 315.6 | 321.0 | 309.65 | 312.1 | 15.38 Thousand |
| 25 Jun, 2024 | 320.0 | 323.45 | 314.1 | 316.2 | 33.94 Thousand |
| 24 Jun, 2024 | 301.6 | 327.05 | 297.4 | 317.9 | 58.59 Thousand |
| 21 Jun, 2024 | 304.7 | 308.7 | 301.35 | 303.1 | 9580.00 |
| 20 Jun, 2024 | 294.15 | 306.0 | 294.15 | 301.35 | 50.12 Thousand |
| 19 Jun, 2024 | 303.0 | 303.0 | 290.5 | 293.25 | 34.67 Thousand |
| 18 Jun, 2024 | 297.3 | 302.5 | 290.65 | 294.65 | 28.87 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060