Nahar Capital and Financial Services Limited (NAHARCAP)
INR 285.1
(-1.69%)
INR 285.1
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 339.15 | 343.4 | 330.05 | 339.05 | 6419.00 |
| 18 Dec, 2024 | 347.2 | 353.85 | 337.6 | 339.5 | 12.66 Thousand |
| 17 Dec, 2024 | 346.45 | 360.85 | 346.45 | 350.35 | 22.29 Thousand |
| 16 Dec, 2024 | 338.4 | 348.95 | 338.4 | 344.65 | 12.81 Thousand |
| 13 Dec, 2024 | 348.9 | 348.9 | 334.4 | 341.1 | 17.23 Thousand |
| 12 Dec, 2024 | 351.8 | 355.9 | 336.25 | 342.6 | 41.56 Thousand |
| 11 Dec, 2024 | 359.0 | 363.2 | 351.6 | 356.95 | 14.52 Thousand |
| 10 Dec, 2024 | 361.0 | 364.4 | 349.85 | 351.95 | 16.21 Thousand |
| 09 Dec, 2024 | 361.75 | 368.8 | 353.35 | 360.05 | 27.16 Thousand |
| 06 Dec, 2024 | 357.85 | 366.95 | 353.55 | 356.4 | 26.22 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP