Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 262.3
(1.11%)
INR 262.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 319.95 | 323.4 | 308.05 | 310.3 | 13.88 Thousand |
| 12 Aug, 2024 | 310.0 | 319.95 | 310.0 | 311.75 | 13.88 Thousand |
| 11 Aug, 2024 | 310.0 | 319.95 | 310.0 | 311.75 | 11.23 Thousand |
| 09 Aug, 2024 | 319.3 | 323.55 | 312.25 | 315.85 | 13.14 Thousand |
| 08 Aug, 2024 | 316.3 | 322.05 | 310.1 | 314.6 | 13.9 Thousand |
| 07 Aug, 2024 | 313.25 | 317.5 | 309.05 | 314.65 | 20.39 Thousand |
| 06 Aug, 2024 | 309.75 | 328.95 | 306.65 | 308.7 | 46.02 Thousand |
| 05 Aug, 2024 | 321.2 | 321.2 | 302.35 | 304.35 | 19.33 Thousand |
| 02 Aug, 2024 | 325.0 | 332.6 | 322.55 | 324.15 | 7437.00 |
| 01 Aug, 2024 | 337.6 | 340.35 | 324.85 | 326.65 | 25.4 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060