Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 316.7 316.7 287.5 289.6 13.16 Thousand
04 Oct, 2024 310.75 313.6 304.7 306.05 7218.00
03 Oct, 2024 326.85 326.85 307.75 310.75 8529.00
01 Oct, 2024 316.85 321.95 315.0 316.1 4349.00
30 Sep, 2024 318.0 319.15 312.4 317.25 10.4 Thousand
27 Sep, 2024 318.95 327.95 315.1 317.55 14.96 Thousand
26 Sep, 2024 321.7 324.25 317.1 318.55 7796.00
25 Sep, 2024 329.0 330.0 317.1 320.05 13.37 Thousand
24 Sep, 2024 320.5 325.0 317.7 322.1 10.39 Thousand
23 Sep, 2024 314.4 321.4 311.75 318.8 19.86 Thousand