Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 330.35 330.35 321.75 324.4 25.52 Thousand
08 Sep, 2024 330.35 330.35 321.75 324.4 17.31 Thousand
06 Sep, 2024 348.55 348.55 325.3 330.95 57.29 Thousand
05 Sep, 2024 347.3 352.95 340.35 343.4 57.29 Thousand
04 Sep, 2024 345.2 353.0 336.4 342.15 43.93 Thousand
03 Sep, 2024 355.55 356.0 348.95 350.45 43.93 Thousand
02 Sep, 2024 368.0 368.0 348.05 350.3 42.11 Thousand
01 Sep, 2024 368.0 368.0 348.05 350.3 41.09 Thousand
30 Aug, 2024 360.0 363.8 348.0 357.85 56.26 Thousand
29 Aug, 2024 365.7 374.75 356.1 361.25 91.84 Thousand