Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 264.0 | 269.38 | 254.5 | 265.39 | 9242.00 |
| 16 Apr, 2025 | 238.01 | 268.85 | 237.73 | 258.45 | 51.73 Thousand |
| 15 Apr, 2025 | 237.32 | 240.04 | 234.3 | 236.14 | 2017.00 |
| 11 Apr, 2025 | 239.36 | 239.36 | 228.1 | 229.27 | 1246.00 |
| 09 Apr, 2025 | 233.17 | 236.0 | 225.1 | 228.07 | 2416.00 |
| 08 Apr, 2025 | 238.0 | 238.0 | 226.95 | 230.6 | 1920.00 |
| 07 Apr, 2025 | 215.0 | 231.0 | 215.0 | 224.81 | 5174.00 |
| 04 Apr, 2025 | 240.27 | 246.99 | 234.03 | 236.14 | 5947.00 |
| 03 Apr, 2025 | 240.0 | 258.2 | 236.59 | 245.26 | 18.8 Thousand |
| 02 Apr, 2025 | 234.27 | 242.75 | 228.84 | 236.06 | 10.46 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP