Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 310.45 | 310.45 | 299.05 | 301.5 | 5173.00 |
| 01 Nov, 2024 | 308.0 | 309.7 | 302.0 | 306.7 | 2297.00 |
| 31 Oct, 2024 | 306.35 | 307.1 | 302.1 | 302.8 | 2601.00 |
| 30 Oct, 2024 | 300.05 | 308.2 | 297.05 | 302.65 | 11.62 Thousand |
| 29 Oct, 2024 | 295.4 | 299.9 | 293.0 | 297.7 | 4219.00 |
| 28 Oct, 2024 | 292.35 | 299.9 | 290.0 | 292.8 | 7755.00 |
| 25 Oct, 2024 | 306.15 | 307.55 | 294.05 | 296.8 | 19.77 Thousand |
| 24 Oct, 2024 | 316.0 | 322.45 | 304.0 | 305.65 | 26.05 Thousand |
| 23 Oct, 2024 | 313.0 | 324.5 | 307.05 | 315.05 | 23.56 Thousand |
| 22 Oct, 2024 | 340.05 | 340.1 | 305.6 | 312.4 | 74.33 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060