Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 262.3
(1.11%)
INR 262.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 316.85 | 321.95 | 315.0 | 316.1 | 4349.00 |
| 30 Sep, 2024 | 318.0 | 319.15 | 312.4 | 317.25 | 10.4 Thousand |
| 27 Sep, 2024 | 318.95 | 327.95 | 315.1 | 317.55 | 14.96 Thousand |
| 26 Sep, 2024 | 321.7 | 324.25 | 317.1 | 318.55 | 7796.00 |
| 25 Sep, 2024 | 329.0 | 330.0 | 317.1 | 320.05 | 13.37 Thousand |
| 24 Sep, 2024 | 320.5 | 325.0 | 317.7 | 322.1 | 10.39 Thousand |
| 23 Sep, 2024 | 314.4 | 321.4 | 311.75 | 318.8 | 19.86 Thousand |
| 20 Sep, 2024 | 314.2 | 318.15 | 310.2 | 314.4 | 15.85 Thousand |
| 19 Sep, 2024 | 319.05 | 324.35 | 310.9 | 314.55 | 12.49 Thousand |
| 18 Sep, 2024 | 324.0 | 328.8 | 320.6 | 321.4 | 9798.00 |
SESG
TWR
NAH
XTKG
LNN
010060