Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 353.5 362.0 353.0 354.9 14.13 Thousand
03 Dec, 2024 361.0 366.3 355.0 356.5 29.09 Thousand
02 Dec, 2024 350.9 363.9 350.9 356.45 28.58 Thousand
29 Nov, 2024 351.0 362.45 351.0 353.85 28.5 Thousand
28 Nov, 2024 375.0 377.8 347.6 355.4 68.31 Thousand
27 Nov, 2024 335.0 383.5 330.95 370.7 307.65 Thousand
26 Nov, 2024 332.95 335.9 324.75 330.0 9662.00
25 Nov, 2024 327.55 340.0 326.85 327.4 13.43 Thousand
22 Nov, 2024 337.55 337.55 327.0 327.55 11.25 Thousand
21 Nov, 2024 324.8 338.65 318.4 327.85 28.86 Thousand