Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 305.0 | 305.0 | 290.35 | 293.25 | 26.88 Thousand |
| 28 May, 2025 | 297.35 | 303.15 | 293.8 | 296.3 | 29.12 Thousand |
| 27 May, 2025 | 291.35 | 303.0 | 290.4 | 294.65 | 50.77 Thousand |
| 26 May, 2025 | 290.0 | 301.8 | 288.05 | 294.25 | 47.76 Thousand |
| 23 May, 2025 | 288.9 | 297.95 | 282.2 | 286.1 | 21.78 Thousand |
| 22 May, 2025 | 271.6 | 297.5 | 268.6 | 283.0 | 33.89 Thousand |
| 21 May, 2025 | 272.5 | 274.0 | 266.9 | 269.5 | 2250.00 |
| 20 May, 2025 | 283.0 | 283.0 | 267.5 | 268.5 | 5631.00 |
| 19 May, 2025 | 271.3 | 284.0 | 271.3 | 278.85 | 11.88 Thousand |
| 16 May, 2025 | 264.05 | 277.0 | 264.05 | 272.65 | 7903.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP