Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 291.05 | 298.75 | 291.05 | 296.9 | 5211.00 |
| 25 Aug, 2025 | 287.3 | 300.0 | 287.3 | 297.9 | 1342.00 |
| 22 Aug, 2025 | 299.0 | 304.8 | 294.05 | 301.75 | 5915.00 |
| 21 Aug, 2025 | 305.9 | 305.9 | 297.0 | 299.05 | 2750.00 |
| 20 Aug, 2025 | 305.6 | 305.6 | 300.15 | 303.35 | 4041.00 |
| 19 Aug, 2025 | 304.0 | 305.9 | 300.0 | 303.95 | 1887.00 |
| 18 Aug, 2025 | 308.0 | 308.0 | 288.55 | 295.75 | 2888.00 |
| 14 Aug, 2025 | 291.1 | 306.8 | 291.1 | 295.4 | 2664.00 |
| 13 Aug, 2025 | 288.15 | 299.0 | 288.15 | 298.75 | 1191.00 |
| 12 Aug, 2025 | 294.15 | 303.8 | 287.1 | 291.15 | 8114.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP