Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.98 | 5.12 | 4.78 | 5.06 | 1.02 Million |
| 04 Apr, 2025 | 4.98 | 5.13 | 4.94 | 5.04 | 2.3 Million |
| 03 Apr, 2025 | 4.68 | 4.89 | 4.58 | 4.89 | 1.28 Million |
| 02 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 200.8 Thousand |
| 01 Apr, 2025 | 4.13 | 4.44 | 4.1 | 4.44 | 1.17 Million |
| 28 Mar, 2025 | 4.36 | 4.48 | 4.2 | 4.23 | 6.7 Million |
| 27 Mar, 2025 | 4.65 | 4.7 | 4.3 | 4.36 | 6.74 Million |
| 26 Mar, 2025 | 4.98 | 5.19 | 4.62 | 4.75 | 6.82 Million |
| 25 Mar, 2025 | 5.32 | 5.36 | 4.86 | 4.99 | 3.81 Million |
| 24 Mar, 2025 | 5.25 | 5.48 | 5.25 | 5.29 | 2.78 Million |
TLKMF
AFGD
SQNS
THYG
2502
601718