Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.03 | 5.09 | 5.02 | 5.03 | 246.72 Thousand |
| 06 Oct, 2025 | 5.04 | 5.14 | 4.93 | 5.03 | 511.53 Thousand |
| 03 Oct, 2025 | 5.07 | 5.16 | 5.06 | 5.08 | 345.91 Thousand |
| 02 Oct, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 01 Oct, 2025 | 5.25 | 5.25 | 5.1 | 5.13 | 262.14 Thousand |
| 30 Sep, 2025 | 5.13 | 5.2 | 5.11 | 5.15 | 176.33 Thousand |
| 29 Sep, 2025 | 5.08 | 5.1 | 5.03 | 5.08 | 334.59 Thousand |
| 26 Sep, 2025 | 5.11 | 5.23 | 5.01 | 5.08 | 519.54 Thousand |
| 25 Sep, 2025 | 5.34 | 5.38 | 4.99 | 5.11 | 909.69 Thousand |
| 24 Sep, 2025 | 5.31 | 5.37 | 5.2 | 5.27 | 329.19 Thousand |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND