Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 111.19 Thousand |
| 03 Jun, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 291.6 Thousand |
| 02 Jun, 2025 | 6.4 | 6.41 | 6.21 | 6.41 | 707.11 Thousand |
| 30 May, 2025 | 6.08 | 6.11 | 6.01 | 6.11 | 1.06 Million |
| 29 May, 2025 | 5.78 | 5.82 | 5.7 | 5.82 | 1.44 Million |
| 28 May, 2025 | 5.31 | 5.56 | 5.2 | 5.55 | 1.24 Million |
| 27 May, 2025 | 5.39 | 5.39 | 5.12 | 5.3 | 413.9 Thousand |
| 26 May, 2025 | 5.4 | 5.4 | 5.11 | 5.29 | 736.48 Thousand |
| 23 May, 2025 | 5.15 | 5.37 | 5.02 | 5.28 | 1.53 Million |
| 22 May, 2025 | 5.18 | 5.3 | 5.08 | 5.14 | 1.74 Million |
TLKMF
AFGD
SQNS
THYG
2502
601718