Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.25 | 4.25 | 4.24 | 4.24 | 177.47 Thousand |
| 08 May, 2025 | 4.31 | 4.34 | 4.31 | 4.33 | 135.09 Thousand |
| 07 May, 2025 | 4.34 | 4.34 | 4.3 | 4.3 | 104.67 Thousand |
| 06 May, 2025 | 4.4 | 4.4 | 4.35 | 4.35 | 122.2 Thousand |
| 05 May, 2025 | 4.38 | 4.4 | 4.3 | 4.4 | 325.61 Thousand |
| 02 May, 2025 | 4.45 | 4.45 | 4.38 | 4.38 | 219.78 Thousand |
| 30 Apr, 2025 | 4.5 | 4.5 | 4.41 | 4.41 | 233.08 Thousand |
| 29 Apr, 2025 | 4.55 | 4.55 | 4.5 | 4.5 | 271.17 Thousand |
| 28 Apr, 2025 | 4.6 | 4.6 | 4.55 | 4.55 | 309.85 Thousand |
| 25 Apr, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 225.85 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718