Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 04 Nov, 2025 | 4.91 | 5.0 | 4.9 | 4.95 | 222.8 Thousand |
| 03 Nov, 2025 | 5.02 | 5.05 | 4.89 | 4.91 | 378.65 Thousand |
| 31 Oct, 2025 | 5.05 | 5.24 | 4.94 | 4.95 | 490.03 Thousand |
| 30 Oct, 2025 | 4.97 | 5.08 | 4.94 | 5.01 | 277.82 Thousand |
| 29 Oct, 2025 | 5.04 | 5.04 | 4.96 | 4.97 | 217.89 Thousand |
| 28 Oct, 2025 | 5.03 | 5.05 | 4.96 | 4.97 | 597.9 Thousand |
| 27 Oct, 2025 | 5.08 | 5.08 | 4.95 | 4.96 | 230.93 Thousand |
| 24 Oct, 2025 | 5.04 | 5.07 | 4.95 | 4.99 | 234.54 Thousand |
| 23 Oct, 2025 | 5.01 | 5.1 | 4.96 | 5.04 | 472.04 Thousand |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND