Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.15 | 5.37 | 5.02 | 5.28 | 1.53 Million |
| 22 May, 2025 | 5.18 | 5.3 | 5.08 | 5.14 | 1.74 Million |
| 21 May, 2025 | 5.33 | 5.33 | 5.0 | 5.33 | 2.75 Million |
| 20 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 282.2 Thousand |
| 19 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 76.03 Thousand |
| 16 May, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 180.47 Thousand |
| 15 May, 2025 | 4.44 | 4.52 | 4.44 | 4.52 | 239.41 Thousand |
| 14 May, 2025 | 4.38 | 4.48 | 4.37 | 4.44 | 376.74 Thousand |
| 13 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 456.05 Thousand |
| 12 May, 2025 | 4.24 | 4.32 | 4.24 | 4.32 | 136.98 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718