Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.83 | 4.88 | 4.75 | 4.79 | 330.72 Thousand |
| 18 Nov, 2025 | 4.85 | 4.93 | 4.83 | 4.83 | 267.97 Thousand |
| 17 Nov, 2025 | 4.91 | 4.92 | 4.8 | 4.82 | 294.06 Thousand |
| 14 Nov, 2025 | 4.95 | 4.96 | 4.9 | 4.92 | 197.11 Thousand |
| 13 Nov, 2025 | 4.98 | 4.98 | 4.88 | 4.92 | 258.47 Thousand |
| 12 Nov, 2025 | 4.92 | 4.96 | 4.75 | 4.87 | 317.5 Thousand |
| 11 Nov, 2025 | 4.86 | 4.9 | 4.82 | 4.89 | 324.66 Thousand |
| 10 Nov, 2025 | 4.94 | 4.94 | 4.8 | 4.81 | 312.11 Thousand |
| 07 Nov, 2025 | 4.83 | 4.9 | 4.82 | 4.86 | 198.29 Thousand |
| 06 Nov, 2025 | 4.99 | 4.99 | 4.82 | 4.83 | 388.79 Thousand |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND