Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 265.75 Thousand |
| 05 Jun, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 265.53 Thousand |
| 04 Jun, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 224.13 Thousand |
| 03 Jun, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 549.09 Thousand |
| 02 Jun, 2025 | 6.4 | 6.41 | 6.21 | 6.41 | 1.1 Million |
| 30 May, 2025 | 6.08 | 6.11 | 6.01 | 6.11 | 1.06 Million |
| 29 May, 2025 | 5.78 | 5.82 | 5.7 | 5.82 | 1.44 Million |
| 28 May, 2025 | 5.31 | 5.56 | 5.2 | 5.55 | 1.24 Million |
| 27 May, 2025 | 5.39 | 5.39 | 5.12 | 5.3 | 413.9 Thousand |
| 26 May, 2025 | 5.4 | 5.4 | 5.11 | 5.29 | 736.48 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718