Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)

INR 4.4

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 42.0 42.0 41.25 41.75 4800.00
15 Nov, 1994 40.0 41.0 40.0 40.0 7400.00
14 Nov, 1994 42.5 42.5 40.5 40.5 7500.00
11 Nov, 1994 43.25 43.25 40.5 41.0 14.7 Thousand
10 Nov, 1994 43.5 43.5 41.5 41.75 37 Thousand
09 Nov, 1994 44.0 44.25 43.0 43.0 24.1 Thousand
08 Nov, 1994 50.0 50.0 43.0 43.75 28.4 Thousand
07 Nov, 1994 45.0 49.0 44.25 45.25 76.5 Thousand
03 Nov, 1994 46.0 46.0 40.0 42.5 23.4 Thousand