Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)

INR 4.4

(-3.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 38.75 40.0 38.75 39.0 7700.00
01 Dec, 1994 40.0 40.0 39.0 39.75 10.9 Thousand
30 Nov, 1994 40.0 40.0 40.0 40.0 1700.00
29 Nov, 1994 40.0 40.0 39.0 39.0 15.7 Thousand
25 Nov, 1994 40.75 40.75 40.0 40.25 26.1 Thousand
24 Nov, 1994 41.0 41.0 40.0 40.25 31.4 Thousand
23 Nov, 1994 41.0 41.0 40.0 40.75 5400.00
22 Nov, 1994 41.0 41.25 40.5 40.75 16 Thousand
21 Nov, 1994 41.0 41.5 40.75 41.5 5600.00
17 Nov, 1994 41.5 42.0 40.75 41.0 82.5 Thousand