Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.88 | 5.18 | 4.88 | 4.97 | 174.33 Thousand |
| 20 Oct, 2025 | 4.99 | 4.99 | 4.8 | 4.9 | 353 Thousand |
| 17 Oct, 2025 | 4.88 | 4.97 | 4.86 | 4.91 | 282.9 Thousand |
| 16 Oct, 2025 | 4.86 | 5.0 | 4.85 | 4.88 | 641.11 Thousand |
| 15 Oct, 2025 | 4.99 | 4.99 | 4.84 | 4.86 | 489.97 Thousand |
| 14 Oct, 2025 | 5.0 | 5.04 | 4.9 | 4.93 | 480.62 Thousand |
| 13 Oct, 2025 | 5.12 | 5.12 | 4.93 | 4.98 | 415.54 Thousand |
| 10 Oct, 2025 | 5.09 | 5.18 | 4.99 | 5.03 | 362.49 Thousand |
| 09 Oct, 2025 | 5.12 | 5.18 | 5.05 | 5.07 | 250.59 Thousand |
| 08 Oct, 2025 | 5.0 | 5.17 | 5.0 | 5.12 | 325.61 Thousand |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND