Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.45 | 4.45 | 4.38 | 4.38 | 219.78 Thousand |
| 30 Apr, 2025 | 4.5 | 4.5 | 4.41 | 4.41 | 233.08 Thousand |
| 29 Apr, 2025 | 4.55 | 4.55 | 4.5 | 4.5 | 271.17 Thousand |
| 28 Apr, 2025 | 4.6 | 4.6 | 4.55 | 4.55 | 309.85 Thousand |
| 25 Apr, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 225.85 Thousand |
| 24 Apr, 2025 | 4.85 | 4.85 | 4.75 | 4.75 | 281.82 Thousand |
| 23 Apr, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 230.71 Thousand |
| 22 Apr, 2025 | 4.9 | 4.91 | 4.9 | 4.9 | 444.69 Thousand |
| 21 Apr, 2025 | 4.75 | 4.84 | 4.75 | 4.84 | 245.76 Thousand |
| 17 Apr, 2025 | 4.85 | 4.85 | 4.75 | 4.75 | 533.36 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718