Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.35 | 5.41 | 5.31 | 5.33 | 352.97 Thousand |
| 22 Sep, 2025 | 5.39 | 5.44 | 5.34 | 5.36 | 461.37 Thousand |
| 19 Sep, 2025 | 5.36 | 5.44 | 5.18 | 5.38 | 415.58 Thousand |
| 18 Sep, 2025 | 5.49 | 5.49 | 5.33 | 5.37 | 431.3 Thousand |
| 17 Sep, 2025 | 5.37 | 5.5 | 5.37 | 5.39 | 368.59 Thousand |
| 16 Sep, 2025 | 5.44 | 5.44 | 5.3 | 5.35 | 327.09 Thousand |
| 15 Sep, 2025 | 5.33 | 5.4 | 5.26 | 5.32 | 681.65 Thousand |
| 12 Sep, 2025 | 5.31 | 5.45 | 5.2 | 5.31 | 575.73 Thousand |
| 11 Sep, 2025 | 5.58 | 5.58 | 5.24 | 5.31 | 668.9 Thousand |
| 10 Sep, 2025 | 5.46 | 5.65 | 5.44 | 5.49 | 577.68 Thousand |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND