Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.31 | 5.56 | 5.1 | 5.29 | 5.64 Million |
| 20 Mar, 2025 | 5.34 | 5.42 | 5.24 | 5.3 | 2.92 Million |
| 19 Mar, 2025 | 5.46 | 5.59 | 5.23 | 5.31 | 4.81 Million |
| 18 Mar, 2025 | 5.38 | 5.7 | 5.25 | 5.4 | 3.98 Million |
| 17 Mar, 2025 | 5.72 | 5.99 | 5.24 | 5.48 | 4.3 Million |
| 13 Mar, 2025 | 5.79 | 5.81 | 5.52 | 5.61 | 5.68 Million |
| 12 Mar, 2025 | 6.16 | 6.16 | 5.51 | 5.69 | 6.11 Million |
| 11 Mar, 2025 | 5.95 | 6.49 | 5.58 | 5.84 | 6.15 Million |
| 10 Mar, 2025 | 6.94 | 7.2 | 5.92 | 6.11 | 7.6 Million |
| 07 Mar, 2025 | 8.44 | 8.83 | 6.66 | 6.93 | 10.43 Million |
TLKMF
AFGD
SQNS
THYG
2502
601718